시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,490	40	+ 0.28%	102,748	1,500
12:37	14,490	40	+ 0.28%	102,746	1,500
12:36	14,510	60	+ 0.42%	102,548	1,497
12:35	14,490	40	+ 0.28%	102,517	1,497
12:34	14,520	70	+ 0.48%	102,467	1,496
12:33	14,520	70	+ 0.48%	102,464	1,496
12:32	14,500	50	+ 0.35%	102,396	1,495
12:30	14,530	80	+ 0.55%	102,376	1,495
12:29	14,530	80	+ 0.55%	102,362	1,495
12:28	14,500	50	+ 0.35%	102,352	1,495