시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,530	80	+ 0.55%	102,344	1,494
12:26	14,520	70	+ 0.48%	102,327	1,494
12:25	14,520	70	+ 0.48%	102,319	1,494
12:21	14,520	70	+ 0.48%	102,246	1,493
12:18	14,530	80	+ 0.55%	102,245	1,493
12:17	14,520	70	+ 0.48%	102,233	1,493
12:15	14,530	80	+ 0.55%	102,213	1,493
12:14	14,490	40	+ 0.28%	102,209	1,492
12:13	14,490	40	+ 0.28%	102,163	1,492
12:12	14,480	30	+ 0.21%	102,155	1,492