시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,530	80	+ 0.55%	102,135	1,491
12:10	14,520	70	+ 0.48%	101,972	1,489
12:09	14,520	70	+ 0.48%	101,953	1,489
12:08	14,480	30	+ 0.21%	101,919	1,488
12:07	14,480	30	+ 0.21%	101,864	1,487
12:05	14,520	70	+ 0.48%	101,854	1,487
12:04	14,540	90	+ 0.62%	101,827	1,487
12:03	14,550	100	+ 0.69%	101,769	1,486
12:02	14,490	40	+ 0.28%	101,724	1,485
12:00	14,490	40	+ 0.28%	101,570	1,483