시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,480	30	+ 0.21%	100,405	1,466
11:58	14,450	0	0.00%	100,393	1,466
11:57	14,480	30	+ 0.21%	100,370	1,466
11:55	14,490	40	+ 0.28%	100,315	1,465
11:54	14,400	50	- 0.35%	100,314	1,465
11:53	14,490	40	+ 0.28%	98,728	1,442
11:51	14,490	40	+ 0.28%	98,724	1,442
11:50	14,490	40	+ 0.28%	98,723	1,442
11:49	14,460	10	+ 0.07%	98,722	1,442
11:48	14,450	0	0.00%	98,532	1,439