시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,450	0	0.00%	98,518	1,439
11:46	14,420	30	- 0.21%	98,506	1,439
11:45	14,450	0	0.00%	98,368	1,437
11:44	14,470	20	+ 0.14%	98,216	1,435
11:43	14,470	20	+ 0.14%	98,042	1,432
11:42	14,500	50	+ 0.35%	96,793	1,414
11:41	14,530	80	+ 0.55%	96,597	1,411
11:40	14,590	140	+ 0.97%	95,841	1,400
11:39	14,590	140	+ 0.97%	95,836	1,400
11:38	14,590	140	+ 0.97%	95,719	1,399