시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,540	90	+ 0.62%	95,563	1,396
11:36	14,590	140	+ 0.97%	95,459	1,395
11:35	14,590	140	+ 0.97%	95,432	1,394
11:34	14,600	150	+ 1.04%	95,307	1,393
11:32	14,570	120	+ 0.83%	95,306	1,393
11:31	14,550	100	+ 0.69%	95,300	1,392
11:30	14,550	100	+ 0.69%	95,229	1,391
11:29	14,550	100	+ 0.69%	95,228	1,391
11:28	14,570	120	+ 0.83%	95,199	1,391
11:27	14,580	130	+ 0.90%	95,196	1,391