시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,590	140	+ 0.97%	121,857	1,779
15:09	14,590	140	+ 0.97%	121,783	1,778
15:08	14,560	110	+ 0.76%	121,766	1,778
15:07	14,590	140	+ 0.97%	121,765	1,778
15:06	14,560	110	+ 0.76%	121,333	1,771
15:05	14,560	110	+ 0.76%	121,111	1,768
15:04	14,580	130	+ 0.90%	120,671	1,762
15:03	14,580	130	+ 0.90%	120,255	1,756
15:02	14,610	160	+ 1.11%	119,734	1,748
15:01	14,620	170	+ 1.18%	119,727	1,748