시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,540	90	+ 0.62%	95,162	1,390
11:25	14,540	90	+ 0.62%	95,063	1,389
11:24	14,590	140	+ 0.97%	94,938	1,387
11:23	14,600	150	+ 1.04%	93,216	1,362
11:21	14,600	150	+ 1.04%	93,116	1,361
11:19	14,620	170	+ 1.18%	93,094	1,360
11:17	14,580	130	+ 0.90%	92,920	1,358
11:16	14,630	180	+ 1.25%	92,869	1,357
11:15	14,600	150	+ 1.04%	92,446	1,351
11:13	14,590	140	+ 0.97%	92,309	1,349