시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,680	230	+ 1.59%	91,856	1,342
11:10	14,590	140	+ 0.97%	91,828	1,342
11:09	14,690	240	+ 1.66%	91,815	1,342
11:08	14,690	240	+ 1.66%	91,811	1,342
11:07	14,670	220	+ 1.52%	91,654	1,339
11:06	14,660	210	+ 1.45%	91,453	1,336
11:05	14,590	140	+ 0.97%	90,918	1,329
11:04	14,620	170	+ 1.18%	90,740	1,326
11:03	14,620	170	+ 1.18%	90,703	1,325
11:02	14,660	210	+ 1.45%	89,612	1,309