시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,690	240	+ 1.66%	89,229	1,304
10:57	14,660	210	+ 1.45%	88,842	1,298
10:56	14,740	290	+ 2.01%	87,617	1,280
10:55	14,750	300	+ 2.08%	87,506	1,279
10:54	14,750	300	+ 2.08%	87,338	1,276
10:53	14,780	330	+ 2.28%	87,225	1,274
10:52	14,780	330	+ 2.28%	86,850	1,269
10:51	14,790	340	+ 2.35%	86,823	1,268
10:50	14,790	340	+ 2.35%	86,620	1,265
10:49	14,770	320	+ 2.22%	86,268	1,260