시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,780	330	+ 2.28%	86,251	1,260
10:47	14,820	370	+ 2.56%	86,144	1,258
10:46	14,790	340	+ 2.35%	83,600	1,221
10:45	14,710	260	+ 1.80%	80,707	1,178
10:44	14,700	250	+ 1.73%	80,695	1,178
10:43	14,680	230	+ 1.59%	79,423	1,159
10:42	14,670	220	+ 1.52%	78,936	1,152
10:41	14,670	220	+ 1.52%	77,015	1,124
10:40	14,680	230	+ 1.59%	75,941	1,108
10:39	14,650	200	+ 1.38%	75,446	1,101