시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,640	190	+ 1.32%	75,188	1,097
10:37	14,640	190	+ 1.32%	75,176	1,097
10:36	14,610	160	+ 1.11%	74,140	1,082
10:35	14,570	120	+ 0.83%	72,724	1,061
10:34	14,570	120	+ 0.83%	72,655	1,060
10:33	14,540	90	+ 0.62%	70,966	1,036
10:32	14,550	100	+ 0.69%	70,945	1,035
10:31	14,520	70	+ 0.48%	70,864	1,034
10:29	14,510	60	+ 0.42%	70,777	1,033
10:28	14,500	50	+ 0.35%	70,129	1,024