시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,470	20	+ 0.14%	67,455	985
10:13	14,430	20	- 0.14%	67,451	985
10:12	14,500	50	+ 0.35%	67,384	984
10:11	14,530	80	+ 0.55%	66,703	974
10:10	14,470	20	+ 0.14%	64,882	948
10:09	14,470	20	+ 0.14%	64,311	939
10:08	14,460	10	+ 0.07%	64,172	937
10:07	14,460	10	+ 0.07%	64,072	936
10:06	14,450	0	0.00%	64,071	936
10:03	14,470	20	+ 0.14%	63,955	934