시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,470	20	+ 0.14%	63,349	926
10:01	14,450	0	0.00%	63,307	925
10:00	14,450	0	0.00%	63,182	923
09:59	14,460	10	+ 0.07%	63,081	922
09:58	14,460	10	+ 0.07%	62,194	909
09:57	14,470	20	+ 0.14%	61,678	901
09:56	14,470	20	+ 0.14%	61,578	900
09:55	14,460	10	+ 0.07%	61,120	893
09:54	14,470	20	+ 0.14%	60,842	889
09:53	14,460	10	+ 0.07%	60,667	887