시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,460	10	+ 0.07%	60,632	886
09:51	14,400	50	- 0.35%	59,879	875
09:50	14,400	50	- 0.35%	59,779	874
09:49	14,410	40	- 0.28%	59,510	870
09:48	14,330	120	- 0.83%	59,386	868
09:47	14,410	40	- 0.28%	59,247	866
09:46	14,380	70	- 0.48%	59,015	863
09:45	14,320	130	- 0.90%	58,878	861
09:44	14,390	60	- 0.42%	58,439	855
09:42	14,400	50	- 0.35%	58,378	854