시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,360	90	- 0.62%	58,253	852
09:40	14,310	140	- 0.97%	57,675	844
09:39	14,360	90	- 0.62%	56,145	822
09:38	14,370	80	- 0.55%	55,992	820
09:37	14,360	90	- 0.62%	55,766	816
09:36	14,440	10	- 0.07%	54,965	805
09:35	14,490	40	+ 0.28%	53,122	778
09:34	14,490	40	+ 0.28%	53,053	777
09:33	14,420	30	- 0.21%	52,611	771
09:32	14,420	30	- 0.21%	52,578	771