시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,630	180	+ 1.25%	119,200	1,740
14:57	14,630	180	+ 1.25%	119,070	1,738
14:56	14,630	180	+ 1.25%	119,064	1,738
14:55	14,620	170	+ 1.18%	118,920	1,736
14:54	14,600	150	+ 1.04%	118,913	1,736
14:52	14,600	150	+ 1.04%	118,703	1,733
14:51	14,600	150	+ 1.04%	118,667	1,732
14:50	14,620	170	+ 1.18%	118,616	1,732
14:49	14,620	170	+ 1.18%	118,380	1,728
14:48	14,620	170	+ 1.18%	118,260	1,726