시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,390	60	- 0.42%	52,358	767
09:30	14,440	10	- 0.07%	51,212	751
09:29	14,510	60	+ 0.42%	47,556	698
09:28	14,590	140	+ 0.97%	46,063	676
09:27	14,580	130	+ 0.90%	45,702	671
09:26	14,620	170	+ 1.18%	45,192	664
09:25	14,700	250	+ 1.73%	42,106	619
09:24	14,670	220	+ 1.52%	41,959	616
09:23	14,680	230	+ 1.59%	41,755	613
09:22	14,680	230	+ 1.59%	41,551	610