시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:21 | 14,750 | 300 | + 2.08% | 40,431 | 594 |
09:20 | 14,700 | 250 | + 1.73% | 38,389 | 564 |
09:19 | 14,770 | 320 | + 2.22% | 36,884 | 542 |
09:18 | 14,860 | 410 | + 2.84% | 34,449 | 506 |
09:17 | 14,820 | 370 | + 2.56% | 32,988 | 484 |
09:16 | 14,850 | 400 | + 2.77% | 30,518 | 447 |
09:15 | 14,870 | 420 | + 2.91% | 28,896 | 423 |
09:14 | 14,840 | 390 | + 2.70% | 26,136 | 382 |
09:13 | 14,810 | 360 | + 2.49% | 24,455 | 357 |
09:12 | 14,690 | 240 | + 1.66% | 19,853 | 290 |