시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:21 14,750 300 + 2.08% 40,431 594
09:20 14,700 250 + 1.73% 38,389 564
09:19 14,770 320 + 2.22% 36,884 542
09:18 14,860 410 + 2.84% 34,449 506
09:17 14,820 370 + 2.56% 32,988 484
09:16 14,850 400 + 2.77% 30,518 447
09:15 14,870 420 + 2.91% 28,896 423
09:14 14,840 390 + 2.70% 26,136 382
09:13 14,810 360 + 2.49% 24,455 357
09:12 14,690 240 + 1.66% 19,853 290