시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,580	130	+ 0.90%	118,210	1,726
14:46	14,580	130	+ 0.90%	118,141	1,725
14:45	14,580	130	+ 0.90%	117,881	1,721
14:44	14,640	190	+ 1.32%	117,817	1,720
14:43	14,640	190	+ 1.32%	117,385	1,714
14:42	14,690	240	+ 1.66%	116,054	1,694
14:41	14,690	240	+ 1.66%	115,954	1,693
14:40	14,690	240	+ 1.66%	115,561	1,687
14:39	14,690	240	+ 1.66%	115,060	1,680
14:38	14,660	210	+ 1.45%	115,054	1,680