시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,660	210	+ 1.45%	114,964	1,678
14:36	14,660	210	+ 1.45%	114,704	1,674
14:35	14,660	210	+ 1.45%	114,658	1,674
14:34	14,650	200	+ 1.38%	114,269	1,668
14:33	14,660	210	+ 1.45%	114,004	1,664
14:32	14,660	210	+ 1.45%	114,001	1,664
14:31	14,660	210	+ 1.45%	113,867	1,662
14:30	14,660	210	+ 1.45%	113,866	1,662
14:29	14,670	220	+ 1.52%	113,414	1,655
14:27	14,700	250	+ 1.73%	113,098	1,651