시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,710	260	+ 1.80%	112,798	1,646
14:25	14,690	240	+ 1.66%	112,039	1,635
14:24	14,650	200	+ 1.38%	110,470	1,612
14:23	14,640	190	+ 1.32%	110,291	1,610
14:21	14,600	150	+ 1.04%	109,826	1,603
14:20	14,580	130	+ 0.90%	109,498	1,598
14:19	14,580	130	+ 0.90%	109,476	1,598
14:18	14,570	120	+ 0.83%	109,220	1,594
14:15	14,540	90	+ 0.62%	108,838	1,588
14:13	14,540	90	+ 0.62%	108,831	1,588