시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,510	60	+ 0.42%	108,659	1,586
14:11	14,540	90	+ 0.62%	108,488	1,583
14:10	14,540	90	+ 0.62%	108,422	1,582
14:09	14,540	90	+ 0.62%	108,409	1,582
14:08	14,540	90	+ 0.62%	108,381	1,582
14:07	14,540	90	+ 0.62%	108,356	1,581
14:05	14,540	90	+ 0.62%	108,319	1,581
14:04	14,540	90	+ 0.62%	108,317	1,581
14:02	14,540	90	+ 0.62%	108,316	1,581
14:01	14,550	100	+ 0.69%	108,313	1,581