시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,550	100	+ 0.69%	108,312	1,581
13:59	14,520	70	+ 0.48%	107,866	1,574
13:58	14,520	70	+ 0.48%	107,816	1,574
13:56	14,520	70	+ 0.48%	107,796	1,573
13:55	14,500	50	+ 0.35%	107,785	1,573
13:54	14,520	70	+ 0.48%	107,758	1,573
13:53	14,520	70	+ 0.48%	107,682	1,572
13:52	14,510	60	+ 0.42%	107,681	1,572
13:51	14,520	70	+ 0.48%	107,656	1,571
13:50	14,520	70	+ 0.48%	107,652	1,571