시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,520	70	+ 0.48%	107,627	1,571
13:45	14,540	90	+ 0.62%	107,577	1,570
13:41	14,540	90	+ 0.62%	107,576	1,570
13:40	14,540	90	+ 0.62%	107,564	1,570
13:39	14,500	50	+ 0.35%	107,563	1,570
13:38	14,500	50	+ 0.35%	107,554	1,570
13:36	14,550	100	+ 0.69%	107,553	1,570
13:35	14,560	110	+ 0.76%	107,518	1,569
13:34	14,530	80	+ 0.55%	107,468	1,569
13:33	14,530	80	+ 0.55%	107,467	1,569