시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,100	170	- 2.71%	577,518	3,614
13:49	6,090	180	- 2.87%	576,342	3,607
13:48	6,070	200	- 3.19%	576,211	3,606
13:47	6,060	210	- 3.35%	576,137	3,606
13:46	6,080	190	- 3.03%	575,565	3,602
13:45	6,090	180	- 2.87%	573,687	3,591
13:44	6,090	180	- 2.87%	573,242	3,588
13:43	6,100	170	- 2.71%	573,142	3,587
13:42	6,060	210	- 3.35%	572,773	3,585
13:41	6,040	230	- 3.67%	571,994	3,580