시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,030	240	- 3.83%	571,363	3,577
13:39	6,060	210	- 3.35%	567,292	3,552
13:38	6,060	210	- 3.35%	566,938	3,550
13:37	6,060	210	- 3.35%	563,686	3,530
13:36	6,050	220	- 3.51%	563,042	3,526
13:35	6,090	180	- 2.87%	558,515	3,499
13:34	6,100	170	- 2.71%	557,155	3,491
13:33	6,100	170	- 2.71%	556,721	3,488
13:32	6,080	190	- 3.03%	556,647	3,487
13:31	6,100	170	- 2.71%	555,645	3,481