시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,090	180	- 2.87%	552,204	3,460
13:29	6,100	170	- 2.71%	551,574	3,457
13:28	6,110	160	- 2.55%	545,853	3,422
13:27	6,100	170	- 2.71%	545,572	3,420
13:26	6,080	190	- 3.03%	545,547	3,420
13:25	6,110	160	- 2.55%	544,838	3,416
13:24	6,100	170	- 2.71%	544,660	3,415
13:23	6,090	180	- 2.87%	544,076	3,411
13:22	6,090	180	- 2.87%	544,070	3,411
13:21	6,080	190	- 3.03%	542,782	3,403