시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,100	170	- 2.71%	541,552	3,396
13:19	6,070	200	- 3.19%	539,545	3,383
13:18	6,070	200	- 3.19%	536,470	3,365
13:17	6,080	190	- 3.03%	534,183	3,351
13:16	6,080	190	- 3.03%	530,866	3,331
13:15	6,120	150	- 2.39%	529,570	3,323
13:14	6,110	160	- 2.55%	529,469	3,322
13:13	6,100	170	- 2.71%	529,169	3,320
13:12	6,110	160	- 2.55%	528,821	3,318
13:11	6,130	140	- 2.23%	526,579	3,305