시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,150	120	- 1.91%	522,690	3,281
13:09	6,150	120	- 1.91%	522,679	3,281
13:08	6,150	120	- 1.91%	522,613	3,280
13:07	6,130	140	- 2.23%	521,090	3,271
13:06	6,140	130	- 2.07%	519,092	3,259
13:05	6,180	90	- 1.44%	514,590	3,231
13:04	6,140	130	- 2.07%	506,619	3,182
13:03	6,140	130	- 2.07%	498,322	3,131
13:02	6,140	130	- 2.07%	492,400	3,094
13:01	6,180	90	- 1.44%	489,784	3,078