시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,210	60	- 0.96%	486,930	3,060
12:59	6,110	160	- 2.55%	483,365	3,038
12:58	6,120	150	- 2.39%	482,067	3,030
12:57	6,120	150	- 2.39%	481,574	3,027
12:56	6,140	130	- 2.07%	481,507	3,027
12:55	6,100	170	- 2.71%	479,284	3,013
12:54	6,120	150	- 2.39%	479,255	3,013
12:53	6,100	170	- 2.71%	478,955	3,011
12:52	6,120	150	- 2.39%	476,063	2,994
12:51	6,110	160	- 2.55%	474,385	2,983