시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,150	120	- 1.91%	470,051	2,957
12:49	6,160	110	- 1.75%	467,443	2,941
12:48	6,170	100	- 1.60%	467,255	2,940
12:47	6,180	90	- 1.44%	466,895	2,937
12:46	6,180	90	- 1.44%	465,591	2,929
12:44	6,180	90	- 1.44%	465,581	2,929
12:43	6,180	90	- 1.44%	465,445	2,929
12:42	6,170	100	- 1.60%	465,287	2,928
12:41	6,170	100	- 1.60%	464,869	2,925
12:40	6,170	100	- 1.60%	464,263	2,921