시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,180	90	- 1.44%	463,640	2,917
12:38	6,190	80	- 1.28%	463,585	2,917
12:37	6,180	90	- 1.44%	463,280	2,915
12:36	6,190	80	- 1.28%	463,178	2,915
12:35	6,190	80	- 1.28%	463,116	2,914
12:34	6,160	110	- 1.75%	463,049	2,914
12:33	6,190	80	- 1.28%	459,516	2,892
12:32	6,200	70	- 1.12%	453,310	2,854
12:31	6,190	80	- 1.28%	453,195	2,853
12:30	6,210	60	- 0.96%	453,139	2,853