시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,210	60	- 0.96%	453,128	2,853
12:28	6,180	90	- 1.44%	452,901	2,851
12:27	6,210	60	- 0.96%	452,624	2,849
12:25	6,210	60	- 0.96%	452,623	2,849
12:24	6,170	100	- 1.60%	452,574	2,849
12:23	6,180	90	- 1.44%	451,630	2,843
12:22	6,220	50	- 0.80%	451,329	2,841
12:21	6,220	50	- 0.80%	451,314	2,841
12:20	6,200	70	- 1.12%	451,103	2,840
12:19	6,200	70	- 1.12%	451,029	2,840