시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,200	70	- 1.12%	450,959	2,839
12:17	6,210	60	- 0.96%	450,759	2,838
12:16	6,220	50	- 0.80%	450,658	2,837
12:14	6,230	40	- 0.64%	450,544	2,837
12:13	6,230	40	- 0.64%	450,457	2,836
12:11	6,190	80	- 1.28%	449,757	2,832
12:10	6,180	90	- 1.44%	449,345	2,829
12:09	6,170	100	- 1.60%	448,640	2,825
12:08	6,180	90	- 1.44%	447,977	2,821
12:07	6,230	40	- 0.64%	441,830	2,783