시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,290	20	+ 0.32%	834,240	5,234
15:09	6,310	40	+ 0.64%	832,265	5,221
15:08	6,300	30	+ 0.48%	829,143	5,202
15:07	6,290	20	+ 0.32%	828,347	5,197
15:06	6,300	30	+ 0.48%	827,796	5,193
15:05	6,280	10	+ 0.16%	826,445	5,185
15:04	6,300	30	+ 0.48%	826,162	5,183
15:03	6,280	10	+ 0.16%	825,331	5,178
15:02	6,270	0	0.00%	825,156	5,176
15:01	6,290	20	+ 0.32%	819,190	5,139