시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,200	70	- 1.12%	441,680	2,782
12:05	6,210	60	- 0.96%	439,560	2,769
12:04	6,230	40	- 0.64%	439,531	2,768
12:02	6,230	40	- 0.64%	439,467	2,768
12:01	6,210	60	- 0.96%	438,897	2,764
12:00	6,210	60	- 0.96%	438,845	2,764
11:59	6,220	50	- 0.80%	438,570	2,762
11:58	6,230	40	- 0.64%	438,567	2,762
11:57	6,230	40	- 0.64%	438,494	2,762
11:55	6,230	40	- 0.64%	438,294	2,761