시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,200	70	- 1.12%	437,677	2,757
11:53	6,230	40	- 0.64%	436,492	2,750
11:52	6,210	60	- 0.96%	436,487	2,750
11:51	6,210	60	- 0.96%	436,326	2,749
11:50	6,210	60	- 0.96%	435,961	2,746
11:49	6,220	50	- 0.80%	435,615	2,744
11:48	6,240	30	- 0.48%	435,613	2,744
11:47	6,210	60	- 0.96%	435,538	2,744
11:46	6,220	50	- 0.80%	433,158	2,729
11:45	6,250	20	- 0.32%	432,553	2,725