시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,240	30	- 0.48%	432,455	2,724
11:43	6,250	20	- 0.32%	432,180	2,723
11:42	6,260	10	- 0.16%	432,110	2,722
11:41	6,250	20	- 0.32%	431,941	2,721
11:40	6,240	30	- 0.48%	431,927	2,721
11:39	6,250	20	- 0.32%	431,608	2,719
11:38	6,250	20	- 0.32%	431,585	2,719
11:37	6,230	40	- 0.64%	431,388	2,718
11:36	6,230	40	- 0.64%	431,036	2,716
11:35	6,240	30	- 0.48%	430,936	2,715