시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,240	30	- 0.48%	430,557	2,713
11:33	6,250	20	- 0.32%	430,547	2,713
11:32	6,230	40	- 0.64%	430,530	2,712
11:31	6,230	40	- 0.64%	430,299	2,711
11:30	6,250	20	- 0.32%	430,237	2,711
11:29	6,260	10	- 0.16%	430,198	2,710
11:28	6,230	40	- 0.64%	430,131	2,710
11:27	6,260	10	- 0.16%	429,831	2,708
11:26	6,260	10	- 0.16%	429,663	2,707
11:25	6,220	50	- 0.80%	428,210	2,698