시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,210	60	- 0.96%	426,625	2,688
11:23	6,230	40	- 0.64%	426,037	2,684
11:22	6,230	40	- 0.64%	426,003	2,684
11:21	6,250	20	- 0.32%	425,949	2,684
11:20	6,230	40	- 0.64%	425,886	2,684
11:19	6,220	50	- 0.80%	425,414	2,681
11:18	6,220	50	- 0.80%	424,286	2,674
11:17	6,230	40	- 0.64%	419,803	2,646
11:16	6,250	20	- 0.32%	419,296	2,643
11:15	6,240	30	- 0.48%	416,352	2,624