시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,230	40	- 0.64%	416,049	2,622
11:13	6,230	40	- 0.64%	415,129	2,617
11:12	6,230	40	- 0.64%	414,872	2,615
11:11	6,230	40	- 0.64%	414,573	2,613
11:10	6,240	30	- 0.48%	413,703	2,608
11:09	6,240	30	- 0.48%	412,603	2,601
11:08	6,270	0	0.00%	412,594	2,601
11:07	6,270	0	0.00%	412,592	2,601
11:06	6,230	40	- 0.64%	412,590	2,601
11:05	6,270	0	0.00%	412,143	2,598