시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,250	20	- 0.32%	412,142	2,598
11:03	6,260	10	- 0.16%	412,031	2,597
11:02	6,260	10	- 0.16%	411,910	2,597
11:01	6,280	10	+ 0.16%	411,310	2,593
11:00	6,270	0	0.00%	410,750	2,589
10:59	6,260	10	- 0.16%	409,457	2,581
10:58	6,260	10	- 0.16%	409,456	2,581
10:57	6,250	20	- 0.32%	408,998	2,578
10:56	6,270	0	0.00%	408,879	2,578
10:55	6,230	40	- 0.64%	408,878	2,578