시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,230	40	- 0.64%	408,062	2,572
10:53	6,240	30	- 0.48%	406,059	2,560
10:52	6,240	30	- 0.48%	405,595	2,557
10:51	6,270	0	0.00%	405,378	2,556
10:50	6,230	40	- 0.64%	405,325	2,555
10:49	6,270	0	0.00%	402,769	2,539
10:48	6,250	20	- 0.32%	400,539	2,526
10:47	6,290	20	+ 0.32%	399,291	2,518
10:46	6,290	20	+ 0.32%	397,367	2,506
10:45	6,300	30	+ 0.48%	397,198	2,505