시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,300	30	+ 0.48%	396,787	2,502
10:43	6,300	30	+ 0.48%	394,237	2,486
10:42	6,300	30	+ 0.48%	392,111	2,473
10:41	6,310	40	+ 0.64%	391,394	2,468
10:40	6,290	20	+ 0.32%	390,487	2,463
10:39	6,310	40	+ 0.64%	389,415	2,456
10:38	6,310	40	+ 0.64%	385,895	2,434
10:37	6,310	40	+ 0.64%	385,626	2,432
10:35	6,330	60	+ 0.96%	385,016	2,428
10:34	6,320	50	+ 0.80%	384,476	2,425