시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,320	50	+ 0.80%	383,253	2,417
10:32	6,290	20	+ 0.32%	382,510	2,412
10:31	6,290	20	+ 0.32%	379,823	2,395
10:30	6,370	100	+ 1.60%	374,021	2,359
10:29	6,380	110	+ 1.75%	371,958	2,346
10:28	6,380	110	+ 1.75%	371,679	2,344
10:27	6,360	90	+ 1.44%	369,531	2,330
10:26	6,370	100	+ 1.60%	366,599	2,311
10:25	6,340	70	+ 1.12%	365,534	2,305
10:24	6,330	60	+ 0.96%	362,393	2,285