시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,290	20	+ 0.32%	817,811	5,130
14:59	6,290	20	+ 0.32%	817,109	5,126
14:58	6,280	10	+ 0.16%	817,001	5,125
14:57	6,270	0	0.00%	815,617	5,117
14:56	6,270	0	0.00%	815,395	5,115
14:55	6,300	30	+ 0.48%	807,586	5,066
14:54	6,320	50	+ 0.80%	807,163	5,064
14:53	6,330	60	+ 0.96%	806,973	5,062
14:52	6,300	30	+ 0.48%	805,192	5,051
14:51	6,290	20	+ 0.32%	804,175	5,045