시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,330	60	+ 0.96%	359,480	2,266
10:22	6,360	90	+ 1.44%	354,950	2,238
10:21	6,290	20	+ 0.32%	340,236	2,144
10:20	6,290	20	+ 0.32%	339,381	2,139
10:19	6,300	30	+ 0.48%	337,938	2,129
10:18	6,300	30	+ 0.48%	337,627	2,128
10:17	6,270	0	0.00%	336,865	2,123
10:16	6,300	30	+ 0.48%	336,760	2,122
10:15	6,270	0	0.00%	336,267	2,119
10:14	6,310	40	+ 0.64%	330,770	2,084