시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,300	30	+ 0.48%	803,745	5,042
14:49	6,270	0	0.00%	803,507	5,040
14:48	6,290	20	+ 0.32%	800,397	5,021
14:47	6,290	20	+ 0.32%	800,336	5,021
14:46	6,280	10	+ 0.16%	799,850	5,018
14:45	6,270	0	0.00%	799,194	5,013
14:44	6,280	10	+ 0.16%	798,383	5,008
14:43	6,280	10	+ 0.16%	798,321	5,008
14:42	6,280	10	+ 0.16%	797,186	5,001
14:41	6,270	0	0.00%	794,710	4,985