시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,280	10	+ 0.16%	793,480	4,978
14:39	6,300	30	+ 0.48%	790,264	4,957
14:38	6,290	20	+ 0.32%	789,916	4,955
14:37	6,300	30	+ 0.48%	785,560	4,928
14:36	6,310	40	+ 0.64%	784,306	4,920
14:35	6,310	40	+ 0.64%	783,982	4,918
14:34	6,320	50	+ 0.80%	782,980	4,911
14:33	6,330	60	+ 0.96%	781,560	4,902
14:32	6,370	100	+ 1.60%	780,987	4,899
14:31	6,360	90	+ 1.44%	779,254	4,888